UK markets closed

Russell 2000 (^RUT)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
2,025.23+3.22 (+0.16%)
At close: 04:30PM EDT
In the money
Show:ListStraddle
Strike:2800.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT240719C028000002024-05-10 1:15PM EDT2024-07-190.150.000.100.00--1037.11%
RUTW240731C028000002024-06-13 11:39AM EDT2024-07-310.100.000.200.00-52533.55%
RUTW240830C028000002024-04-25 3:29PM EDT2024-08-300.900.200.650.00-102829.14%
RUTW241031C028000002024-05-16 3:03PM EDT2024-10-312.800.751.350.00--3023.45%
RUT241220C028000002024-06-12 10:33AM EDT2024-12-203.702.452.900.00-742122.33%
RUTW241231C028000002024-06-12 9:47AM EDT2024-12-313.782.503.400.00-1922.24%
RUT250321C028000002024-06-11 2:26PM EDT2025-03-215.495.506.200.00-40090020.75%
RUT250620C028000002024-05-28 10:23AM EDT2025-06-2015.706.0016.000.00-11,25221.85%
RUT251219C028000002024-05-20 11:18AM EDT2025-12-1945.9024.0034.000.00-1321.67%
RUT261218C028000002024-06-11 12:45PM EDT2026-12-1873.0069.0075.000.00-174021.69%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
RUT250620P028000002024-01-22 11:23AM EDT2025-06-20687.62677.00699.000.00--40.00%
RUT251219P028000002024-06-11 12:09PM EDT2025-12-19638.69625.00649.000.00-690.00%
RUT261218P028000002024-03-05 12:10PM EDT2026-12-18582.96551.00575.000.00-130.00%