Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2800.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02800000 | 2024-05-10 1:15PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 35.89% |
| RUTW240731C02800000 | 2024-06-13 11:39AM EDT | 2024-07-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 30.96% |
| RUTW240830C02800000 | 2024-04-25 3:29PM EDT | 2024-08-30 | 0.90 | 0.20 | 0.65 | 0.00 | - | 10 | 28 | 29.13% |
| RUTW241031C02800000 | 2024-05-16 3:03PM EDT | 2024-10-31 | 2.80 | 0.75 | 1.35 | 0.00 | - | - | 30 | 23.71% |
| RUT241220C02800000 | 2024-06-12 10:33AM EDT | 2024-12-20 | 3.70 | 2.05 | 2.50 | 0.00 | - | 7 | 421 | 22.16% |
| RUTW241231C02800000 | 2024-06-12 9:47AM EDT | 2024-12-31 | 3.78 | 2.05 | 2.90 | 0.00 | - | 1 | 9 | 22.02% |
| RUT250321C02800000 | 2024-06-11 2:26PM EDT | 2025-03-21 | 5.49 | 4.70 | 5.40 | 0.00 | - | 400 | 900 | 20.60% |
| RUT250620C02800000 | 2024-05-28 10:23AM EDT | 2025-06-20 | 15.70 | 5.00 | 15.00 | 0.00 | - | 1 | 1,252 | 21.92% |
| RUT251219C02800000 | 2024-05-20 11:18AM EDT | 2025-12-19 | 45.90 | 21.00 | 31.00 | 0.00 | - | 1 | 3 | 21.51% |
| RUT261218C02800000 | 2024-06-11 12:45PM EDT | 2026-12-18 | 73.00 | 64.00 | 70.00 | 0.00 | - | 1 | 740 | 21.55% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT250620P02800000 | 2024-01-22 11:23AM EDT | 2025-06-20 | 687.62 | 677.00 | 699.00 | 0.00 | - | - | 4 | 0.00% |
| RUT251219P02800000 | 2024-06-11 12:09PM EDT | 2025-12-19 | 638.69 | 646.00 | 669.90 | 0.00 | - | 6 | 9 | 0.00% |
| RUT261218P02800000 | 2024-03-05 12:10PM EDT | 2026-12-18 | 582.96 | 551.00 | 575.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.